BIST 100: 9.232
Değişim: -1.15% -107,81
Adet: 926 Mio.Lot
Hacim: 24.663 Mio.TL
EN YÜKSEK
9331
EN DÜŞÜK
9,232
Açılış: 9.311
Dünkü Kapanış: 9.340
Verilerin Son Güncelleme Saati : 11:21
MENKUL
FİYAT
%
ZAMAN
-
MAALT
637,50
-0,70
11:20:41
-
MACKO
38,84
0,00
11:20:14
-
MAGEN
33,70
-2,66
11:20:42
-
MAKIM
19,46
-1,27
11:21:33
-
MAKTK
11,68
-5,04
11:15:00
-
MANAS
5,05
-1,56
11:21:26
-
MARBL
13,10
-3,39
11:22:24
-
MARKA
50,00
0,52
11:21:24
-
MARTI
2,79
-2,79
11:19:52
-
MAVI
34,72
-1,75
11:21:58
-
MEDTR
26,22
-3,60
11:21:37
-
MEGAP
2,60
-1,89
09:55:07
-
MEGAP
2,60
-1,89
09:55:07
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,50
-1,78
11:21:46
-
MEKAG
38,94
-0,92
11:21:35
-
MEPET
11,70
9,96
11:21:44
-
MERCN
17,67
2,49
11:22:30
-
MERIT
12,41
-2,13
11:22:12
-
MERKO
12,80
-1,77
11:22:27
-
METRO
2,96
-2,95
11:20:43
-
METUR
28,70
-2,71
11:22:30
-
MGROS
465,00
-1,69
11:22:30
-
MHRGY
5,37
-2,89
11:19:43
-
MIATK
29,40
-2,52
11:22:22
-
MMCAS
25,50
-1,47
09:55:07
-
MNDRS
9,95
-2,45
11:22:25
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,23
-1,32
11:22:24
-
MOBTL
6,53
-1,06
11:22:23
-
MOGAN
7,69
-1,54
11:21:28
-
MOPAS
28,80
-3,29
11:21:07
-
MPARK
320,75
-1,91
11:22:20
-
MRGYO
1,70
-2,86
11:22:27
-
MRSHL
1.279,00
-1,31
11:22:21
-
MSGYO
3,98
-2,21
11:14:40
-
MTRKS
17,95
-2,29
11:22:24
-
MTRYO
6,28
-1,57
11:14:10
-
MZHLD
5,75
-0,86
11:21:50