BIST 100: 10.603
Değişim: 1.10% 115,80
Adet: 4.101 Mio.Lot
Hacim: 64.816 Mio.TL
EN YÜKSEK
10629
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 14:22
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.009,00
-1,94
14:22:26
-
MACKO
36,56
-1,98
14:23:14
-
MAGEN
40,70
-1,69
14:23:46
-
MAKIM
18,88
0,69
14:22:56
-
MAKTK
17,89
-5,44
14:23:38
-
MANAS
9,60
-2,54
14:23:38
-
MARBL
15,04
-1,57
14:22:57
-
MARKA
49,64
-0,68
14:15:52
-
MARTI
3,41
-3,12
14:23:43
-
MAVI
41,06
0,59
14:23:45
-
MEDTR
35,34
2,38
14:22:01
-
MEGAP
4,65
-2,11
13:55:27
-
MEGAP
4,65
-2,11
13:55:27
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
30,24
3,21
14:23:29
-
MEKAG
45,12
-1,05
14:19:14
-
MEPET
10,91
9,65
14:23:35
-
MERCN
31,12
0,32
14:23:32
-
MERIT
19,11
0,10
14:21:03
-
MERKO
15,07
-2,40
14:23:42
-
METRO
3,50
-1,69
14:23:46
-
METUR
46,56
1,97
14:23:43
-
MGROS
528,50
-0,09
14:23:41
-
MHRGY
5,74
-1,71
14:23:20
-
MIATK
36,58
1,50
14:23:48
-
MMCAS
40,00
1,01
13:55:27
-
MNDRS
12,44
1,39
14:21:00
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
6,41
0,79
14:21:51
-
MOBTL
8,04
-3,25
14:23:33
-
MOGAN
9,62
1,58
14:23:36
-
MOPAS
37,20
2,93
14:23:47
-
MPARK
377,25
-0,79
14:23:20
-
MRGYO
2,78
-5,76
14:23:46
-
MRSHL
1.460,00
2,96
14:21:41
-
MSGYO
4,65
0,00
14:23:15
-
MTRKS
23,54
0,09
14:19:46
-
MTRYO
7,51
4,31
14:23:44
-
MZHLD
6,88
5,04
14:22:15