BIST 100: 10.602 
Değişim: 1.09% 114,48
Adet: 4.132 Mio.Lot
Hacim: 65.120 Mio.TL
EN YÜKSEK
10629
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 14:25
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
210,50
0,81
14:28:09
-
KAREL
8,82
0,00
14:28:08
-
KARSN
10,02
0,91
14:28:19
-
KARTN
88,15
-0,11
14:28:06
-
KATMR
2,55
-3,04
14:28:29
-
KAYSE
20,02
0,30
14:27:59
-
KBORU
13,18
-1,57
14:28:17
-
KCAER
14,34
-0,21
14:27:53
-
KCHOL
174,30
2,47
14:28:20
-
KENT
761,00
0,13
13:55:27
-
KERVN
2,04
3,03
13:55:27
-
KFEIN
99,85
0,86
14:28:29
-
KGYO
3,65
-0,54
14:27:47
-
KIMMR
13,68
-8,25
14:28:28
-
KLGYO
6,09
-0,33
14:26:13
-
KLKIM
29,24
0,83
14:28:21
-
KLMSN
27,14
1,27
14:26:44
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,81
9,96
13:55:27
-
KLRHO
66,40
-0,82
14:28:07
-
KLSER
33,98
9,97
14:27:36
-
KLSYN
6,35
-1,55
14:27:48
-
KLYPV
69,20
0,07
14:28:20
-
KMPUR
15,45
-0,32
14:27:14
-
KNFRT
17,02
-0,29
14:27:37
-
KOCMT
14,15
-1,05
14:28:20
-
KONKA
35,80
0,34
14:28:02
-
KONTR
24,18
-0,74
14:28:01
-
KONYA
5.872,50
4,96
14:28:24
-
KOPOL
5,68
3,09
14:28:26
-
KORDS
60,10
1,95
14:26:59
-
KOTON
16,41
-0,18
14:28:01
-
KOZAA
74,75
1,01
14:28:16
-
KOZAL
22,70
0,44
14:28:23
-
KRDMA
38,82
3,69
14:27:27
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,58
2,94
14:25:32
-
KRDMD
26,80
3,24
14:26:48
-
KRGYO
3,47
-5,19
14:28:24
-
KRONT
12,65
-2,92
14:27:59
-
KRPLS
7,59
-0,91
14:26:53
-
KRSTL
8,45
-0,12
14:28:18
-
KRTEK
26,36
-1,86
14:28:22
-
KRVGD
2,12
-1,40
14:25:53
-
KSTUR
3.500,00
-1,41
13:55:27
-
KTLEV
9,21
-2,13
14:28:10
-
KTSKR
66,85
0,38
14:27:26
-
KUTPO
90,55
-0,82
14:27:36
-
KUVVA
91,00
1,00
13:55:27
-
KUYAS
55,60
1,00
14:28:29
-
KZBGY
13,31
1,76
14:28:03
-
KZGYO
23,24
-1,27
14:26:01
